시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,210	20	- 0.28%	87,024	618
14:08	7,190	40	- 0.55%	87,006	618
14:07	7,190	40	- 0.55%	86,703	616
14:05	7,200	30	- 0.42%	86,687	616
14:04	7,190	40	- 0.55%	86,586	615
14:03	7,190	40	- 0.55%	86,570	615
14:02	7,190	40	- 0.55%	86,565	615
14:01	7,210	20	- 0.28%	86,525	615
14:00	7,210	20	- 0.28%	86,426	614
13:59	7,180	50	- 0.69%	86,396	614