시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,320	90	+ 1.25%	91,288	649
14:26	7,300	70	+ 0.97%	91,287	649
14:25	7,290	60	+ 0.83%	90,264	642
14:24	7,260	30	+ 0.42%	90,263	642
14:22	7,300	70	+ 0.97%	89,261	635
14:21	7,300	70	+ 0.97%	89,227	634
14:15	7,270	40	+ 0.55%	87,845	624
14:14	7,250	20	+ 0.28%	87,711	623
14:13	7,240	10	+ 0.14%	87,055	618
14:12	7,240	10	+ 0.14%	87,054	618