시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,200	30	- 0.42%	92,132	655
14:40	7,200	30	- 0.42%	92,080	655
14:39	7,220	10	- 0.14%	91,791	653
14:38	7,240	10	+ 0.14%	91,746	653
14:35	7,280	50	+ 0.69%	91,741	653
14:34	7,310	80	+ 1.11%	91,601	652
14:33	7,310	80	+ 1.11%	91,599	652
14:32	7,250	20	+ 0.28%	91,514	651
14:31	7,290	60	+ 0.83%	91,364	650
14:28	7,320	90	+ 1.25%	91,338	650