시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,020	210	- 2.91%	5,738	40
09:15	7,060	170	- 2.35%	5,052	36
09:14	7,100	130	- 1.80%	4,300	30
09:13	7,110	120	- 1.66%	4,100	29
09:12	7,060	170	- 2.35%	3,058	22
09:11	7,020	210	- 2.91%	2,826	20
09:10	7,000	230	- 3.18%	2,804	20
09:09	7,040	190	- 2.63%	1,434	10
09:08	7,030	200	- 2.77%	810	6
09:07	7,050	180	- 2.49%	563	4