시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,010	220	- 3.04%	16,633	117
09:25	7,050	180	- 2.49%	15,384	108
09:24	7,020	210	- 2.91%	15,279	107
09:23	7,010	220	- 3.04%	14,897	104
09:22	7,010	220	- 3.04%	14,764	103
09:21	7,000	230	- 3.18%	8,959	63
09:20	7,010	220	- 3.04%	8,762	62
09:19	6,990	240	- 3.32%	8,010	56
09:18	7,020	210	- 2.91%	6,252	44
09:17	7,020	210	- 2.91%	6,212	44