시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,090	140	- 1.94%	20,060	141
09:39	7,090	140	- 1.94%	20,056	141
09:38	7,090	140	- 1.94%	20,006	140
09:37	7,070	160	- 2.21%	20,005	140
09:36	7,070	160	- 2.21%	19,955	140
09:35	7,060	170	- 2.35%	19,542	137
09:34	7,040	190	- 2.63%	18,831	132
09:32	7,080	150	- 2.08%	18,826	132
09:31	7,090	140	- 1.94%	18,823	132
09:30	7,020	210	- 2.91%	17,134	120