시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,030	200	- 2.77%	23,388	164
09:49	7,020	210	- 2.91%	23,378	164
09:48	7,030	200	- 2.77%	22,878	160
09:47	7,050	180	- 2.49%	22,428	157
09:46	7,070	160	- 2.21%	22,369	157
09:45	7,050	180	- 2.49%	22,339	157
09:44	7,050	180	- 2.49%	20,561	144
09:43	7,040	190	- 2.63%	20,545	144
09:42	7,050	180	- 2.49%	20,535	144
09:41	7,040	190	- 2.63%	20,468	144