시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,170	60	- 0.83%	92,346	657
15:02	7,180	50	- 0.69%	92,338	657
15:01	7,190	40	- 0.55%	92,277	656
14:58	7,190	40	- 0.55%	92,258	656
14:55	7,190	40	- 0.55%	92,249	656
14:53	7,170	60	- 0.83%	92,198	656
14:52	7,190	40	- 0.55%	92,192	656
14:51	7,180	50	- 0.69%	92,184	656
14:44	7,190	40	- 0.55%	92,180	656
14:43	7,200	30	- 0.42%	92,135	655