시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,000	230	- 3.18%	34,333	241
10:00	7,040	190	- 2.63%	30,224	212
09:59	7,020	210	- 2.91%	30,218	212
09:58	7,020	210	- 2.91%	25,918	182
09:57	7,020	210	- 2.91%	25,897	182
09:56	7,060	170	- 2.35%	25,843	181
09:55	7,060	170	- 2.35%	25,821	181
09:54	7,060	170	- 2.35%	25,802	181
09:53	7,010	220	- 3.04%	25,340	178
09:52	7,030	200	- 2.77%	24,340	171