시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,020	210	- 2.91%	34,962	245
10:18	7,050	180	- 2.49%	34,882	245
10:17	7,060	170	- 2.35%	34,880	245
10:16	7,060	170	- 2.35%	34,874	245
10:12	7,050	180	- 2.49%	34,802	244
10:11	7,070	160	- 2.21%	34,745	244
10:10	7,030	200	- 2.77%	34,743	244
10:05	7,080	150	- 2.08%	34,705	243
10:04	7,050	180	- 2.49%	34,481	242
10:03	7,040	190	- 2.63%	34,353	241