시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,100	130	- 1.80%	36,364	255
10:36	7,090	140	- 1.94%	35,513	249
10:35	7,060	170	- 2.35%	35,511	249
10:33	7,060	170	- 2.35%	35,461	249
10:31	7,060	170	- 2.35%	35,376	248
10:25	7,050	180	- 2.49%	35,349	248
10:24	7,060	170	- 2.35%	35,145	247
10:23	7,060	170	- 2.35%	35,135	246
10:22	7,070	160	- 2.21%	35,126	246
10:20	7,070	160	- 2.21%	35,046	246