시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,170	60	- 0.83%	44,102	310
10:47	7,180	50	- 0.69%	43,852	309
10:46	7,170	60	- 0.83%	43,588	307
10:45	7,120	110	- 1.52%	39,574	278
10:44	7,120	110	- 1.52%	39,571	278
10:42	7,060	170	- 2.35%	39,567	278
10:41	7,120	110	- 1.52%	39,480	277
10:40	7,120	110	- 1.52%	38,310	269
10:39	7,120	110	- 1.52%	37,847	266
10:38	7,150	80	- 1.11%	37,809	265