시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,170	60	- 0.83%	50,922	359
10:59	7,170	60	- 0.83%	50,860	359
10:58	7,170	60	- 0.83%	45,913	323
10:57	7,210	20	- 0.28%	45,589	321
10:56	7,240	10	+ 0.14%	45,573	321
10:55	7,240	10	+ 0.14%	45,571	321
10:54	7,210	20	- 0.28%	45,569	321
10:52	7,210	20	- 0.28%	45,566	321
10:51	7,230	0	0.00%	45,559	321
10:50	7,240	10	+ 0.14%	45,483	320