시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,190	40	- 0.55%	62,780	444
11:13	7,180	50	- 0.69%	62,776	444
11:12	7,160	70	- 0.97%	62,675	443
11:11	7,170	60	- 0.83%	62,600	443
11:10	7,160	70	- 0.97%	58,943	417
11:09	7,190	40	- 0.55%	57,480	406
11:08	7,160	70	- 0.97%	55,413	391
11:07	7,150	80	- 1.11%	54,224	383
11:03	7,190	40	- 0.55%	51,064	360
11:01	7,190	40	- 0.55%	51,062	360