시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,240	10	+ 0.14%	69,304	491
11:34	7,220	10	- 0.14%	66,724	473
11:33	7,230	0	0.00%	66,201	469
11:31	7,230	0	0.00%	66,191	469
11:26	7,240	10	+ 0.14%	66,188	469
11:23	7,240	10	+ 0.14%	65,581	464
11:21	7,200	30	- 0.42%	63,855	452
11:20	7,190	40	- 0.55%	62,824	444
11:17	7,200	30	- 0.42%	62,823	444
11:16	7,190	40	- 0.55%	62,822	444