시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,240	10	+ 0.14%	70,661	501
11:48	7,240	10	+ 0.14%	70,642	501
11:45	7,220	10	- 0.14%	70,176	498
11:43	7,230	0	0.00%	70,005	496
11:42	7,240	10	+ 0.14%	69,990	496
11:41	7,210	20	- 0.28%	69,988	496
11:40	7,210	20	- 0.28%	69,869	495
11:39	7,210	20	- 0.28%	69,866	495
11:38	7,240	10	+ 0.14%	69,344	492
11:37	7,240	10	+ 0.14%	69,343	492