시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,250	20	+ 0.28%	71,519	507
12:09	7,220	10	- 0.14%	71,509	507
12:08	7,240	10	+ 0.14%	71,508	507
12:07	7,230	0	0.00%	71,416	507
12:05	7,220	10	- 0.14%	71,341	506
12:02	7,220	10	- 0.14%	71,310	506
11:59	7,230	0	0.00%	70,886	503
11:53	7,220	10	- 0.14%	70,881	503
11:51	7,230	0	0.00%	70,715	501
11:50	7,250	20	+ 0.28%	70,700	501