시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,180	50	- 0.69%	73,863	524
12:32	7,170	60	- 0.83%	73,813	524
12:31	7,180	50	- 0.69%	73,751	523
12:29	7,180	50	- 0.69%	73,665	523
12:28	7,190	40	- 0.55%	72,180	512
12:26	7,200	30	- 0.42%	72,179	512
12:23	7,220	10	- 0.14%	71,950	510
12:22	7,240	10	+ 0.14%	71,901	510
12:17	7,230	0	0.00%	71,900	510
12:13	7,250	20	+ 0.28%	71,800	509