시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	50	- 0.69%	94,861	675
15:19	7,180	50	- 0.69%	94,355	671
15:18	7,160	70	- 0.97%	94,352	671
15:17	7,160	70	- 0.97%	93,536	665
15:16	7,160	70	- 0.97%	93,511	665
15:15	7,130	100	- 1.38%	93,408	665
15:11	7,150	80	- 1.11%	92,956	661
15:10	7,130	100	- 1.38%	92,920	661
15:07	7,150	80	- 1.11%	92,461	658
15:06	7,160	70	- 0.97%	92,451	658