시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	275,000	8,000	- 2.83%	6,149	1,692
13:59	274,500	8,500	- 3.00%	6,131	1,687
13:58	275,500	7,500	- 2.65%	6,118	1,683
13:57	275,000	8,000	- 2.83%	6,093	1,676
13:56	275,000	8,000	- 2.83%	6,077	1,672
13:55	275,500	7,500	- 2.65%	6,047	1,664
13:54	275,750	7,250	- 2.56%	6,039	1,662
13:53	276,000	7,000	- 2.47%	6,008	1,653
13:52	274,500	8,500	- 3.00%	6,003	1,652
13:51	275,000	8,000	- 2.83%	5,976	1,644