시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	275,500	7,500	- 2.65%	6,363	1,751
14:09	276,000	7,000	- 2.47%	6,314	1,737
14:08	275,500	7,500	- 2.65%	6,285	1,729
14:07	277,000	6,000	- 2.12%	6,266	1,724
14:06	275,000	8,000	- 2.83%	6,246	1,719
14:05	276,000	7,000	- 2.47%	6,233	1,715
14:04	275,500	7,500	- 2.65%	6,207	1,708
14:03	276,000	7,000	- 2.47%	6,202	1,706
14:02	275,500	7,500	- 2.65%	6,184	1,702
14:01	275,000	8,000	- 2.83%	6,179	1,700