시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	280,000	3,000	- 1.06%	6,880	1,895
14:19	279,000	4,000	- 1.41%	6,829	1,880
14:18	279,000	4,000	- 1.41%	6,802	1,873
14:17	278,000	5,000	- 1.77%	6,762	1,862
14:16	278,000	5,000	- 1.77%	6,747	1,858
14:15	279,000	4,000	- 1.41%	6,569	1,808
14:14	278,500	4,500	- 1.59%	6,506	1,791
14:13	277,500	5,500	- 1.94%	6,459	1,777
14:12	276,500	6,500	- 2.30%	6,425	1,768
14:11	276,000	7,000	- 2.47%	6,380	1,756