시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	281,500	1,500	- 0.53%	7,205	1,986
14:29	282,000	1,000	- 0.35%	7,166	1,975
14:28	280,500	2,500	- 0.88%	7,129	1,965
14:27	281,500	1,500	- 0.53%	7,107	1,958
14:26	280,500	2,500	- 0.88%	7,070	1,948
14:25	280,750	2,250	- 0.80%	7,048	1,942
14:24	280,000	3,000	- 1.06%	7,019	1,934
14:23	280,500	2,500	- 0.88%	6,997	1,927
14:22	280,500	2,500	- 0.88%	6,939	1,911
14:21	280,000	3,000	- 1.06%	6,919	1,906