시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	276,500	6,500	- 2.30%	7,589	2,093
14:39	278,000	5,000	- 1.77%	7,557	2,084
14:38	278,000	5,000	- 1.77%	7,478	2,062
14:37	277,500	5,500	- 1.94%	7,448	2,054
14:36	278,500	4,500	- 1.59%	7,427	2,048
14:35	278,500	4,500	- 1.59%	7,395	2,039
14:34	279,000	4,000	- 1.41%	7,363	2,030
14:33	280,500	2,500	- 0.88%	7,335	2,022
14:32	281,000	2,000	- 0.71%	7,306	2,014
14:31	281,000	2,000	- 0.71%	7,265	2,003