시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	276,000	7,000	- 2.47%	7,855	2,167
14:49	275,500	7,500	- 2.65%	7,827	2,159
14:48	275,500	7,500	- 2.65%	7,802	2,152
14:47	276,000	7,000	- 2.47%	7,796	2,150
14:46	276,000	7,000	- 2.47%	7,764	2,142
14:45	276,000	7,000	- 2.47%	7,733	2,133
14:44	276,500	6,500	- 2.30%	7,704	2,125
14:43	278,000	5,000	- 1.77%	7,676	2,117
14:42	277,000	6,000	- 2.12%	7,626	2,103
14:41	277,500	5,500	- 1.94%	7,622	2,102