시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	280,500	2,500	- 0.88%	254	71
09:06	282,500	500	- 0.18%	234	66
09:05	280,000	3,000	- 1.06%	212	60
09:04	279,500	3,500	- 1.24%	185	52
09:03	281,500	1,500	- 0.53%	168	47
09:02	279,500	3,500	- 1.24%	143	40
09:01	279,000	4,000	- 1.41%	126	35
09:00	282,000	1,000	- 0.35%	95	27