시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	280,500	2,500	- 0.88%	402	113
09:16	281,000	2,000	- 0.71%	387	109
09:15	283,000	0	0.00%	379	107
09:14	285,000	2,000	+ 0.71%	339	95
09:13	283,000	0	0.00%	305	86
09:12	283,000	0	0.00%	298	84
09:11	282,500	500	- 0.18%	291	82
09:10	279,500	3,500	- 1.24%	289	81
09:09	279,500	3,500	- 1.24%	287	81
09:08	279,500	3,500	- 1.24%	280	79