시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	281,000	2,000	- 0.71%	587	165
09:26	281,000	2,000	- 0.71%	585	165
09:25	283,500	500	+ 0.18%	581	163
09:24	282,000	1,000	- 0.35%	576	162
09:23	283,500	500	+ 0.18%	569	160
09:22	281,500	1,500	- 0.53%	566	159
09:21	283,000	0	0.00%	560	157
09:20	281,500	1,500	- 0.53%	525	148
09:19	279,500	3,500	- 1.24%	505	142
09:18	280,000	3,000	- 1.06%	458	129