시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	281,500	1,500	- 0.53%	739	208
09:36	281,000	2,000	- 0.71%	726	204
09:35	282,000	1,000	- 0.35%	725	204
09:34	282,000	1,000	- 0.35%	703	198
09:33	281,000	2,000	- 0.71%	689	194
09:32	282,000	1,000	- 0.35%	677	190
09:31	281,500	1,500	- 0.53%	671	189
09:30	281,000	2,000	- 0.71%	631	177
09:29	281,000	2,000	- 0.71%	628	177
09:28	281,000	2,000	- 0.71%	589	166