시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	278,500	4,500	- 1.59%	1,089	306
09:47	279,500	3,500	- 1.24%	1,004	282
09:46	279,500	3,500	- 1.24%	1,003	282
09:45	280,000	3,000	- 1.06%	996	280
09:44	281,000	2,000	- 0.71%	985	277
09:43	281,000	2,000	- 0.71%	984	277
09:42	281,000	2,000	- 0.71%	759	213
09:40	281,000	2,000	- 0.71%	758	213
09:39	281,000	2,000	- 0.71%	752	212
09:38	281,500	1,500	- 0.53%	746	210