시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	278,500	4,500	- 1.59%	1,418	398
09:57	278,500	4,500	- 1.59%	1,363	382
09:56	279,000	4,000	- 1.41%	1,357	381
09:55	278,500	4,500	- 1.59%	1,210	340
09:54	279,000	4,000	- 1.41%	1,185	333
09:53	280,000	3,000	- 1.06%	1,181	332
09:52	279,500	3,500	- 1.24%	1,175	330
09:51	278,000	5,000	- 1.77%	1,140	320
09:50	278,000	5,000	- 1.77%	1,136	319
09:49	279,000	4,000	- 1.41%	1,102	310