시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	275,000	8,000	- 2.83%	1,652	462
10:07	275,500	7,500	- 2.65%	1,645	460
10:06	275,000	8,000	- 2.83%	1,642	460
10:05	276,000	7,000	- 2.47%	1,600	448
10:04	276,500	6,500	- 2.30%	1,574	441
10:03	276,500	6,500	- 2.30%	1,567	439
10:02	276,500	6,500	- 2.30%	1,535	430
10:01	277,000	6,000	- 2.12%	1,482	415
10:00	277,500	5,500	- 1.94%	1,458	409
09:59	277,500	5,500	- 1.94%	1,441	404