시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	274,000	9,000	- 3.18%	2,001	558
10:17	274,000	9,000	- 3.18%	1,988	554
10:16	274,000	9,000	- 3.18%	1,930	539
10:15	274,500	8,500	- 3.00%	1,920	536
10:14	274,000	9,000	- 3.18%	1,901	531
10:13	274,000	9,000	- 3.18%	1,896	529
10:12	275,500	7,500	- 2.65%	1,710	478
10:11	275,500	7,500	- 2.65%	1,677	469
10:10	275,000	8,000	- 2.83%	1,670	467
10:09	275,000	8,000	- 2.83%	1,657	464