시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	274,500	8,500	- 3.00%	2,224	619
10:27	274,000	9,000	- 3.18%	2,197	612
10:26	274,500	8,500	- 3.00%	2,193	611
10:25	275,000	8,000	- 2.83%	2,186	609
10:24	273,500	9,500	- 3.36%	2,139	596
10:23	274,000	9,000	- 3.18%	2,124	592
10:22	274,000	9,000	- 3.18%	2,090	582
10:21	274,000	9,000	- 3.18%	2,089	582
10:20	275,500	7,500	- 2.65%	2,037	568
10:19	274,000	9,000	- 3.18%	2,013	561