시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	276,000	7,000	- 2.47%	8,576	2,365
14:59	276,500	6,500	- 2.30%	8,126	2,241
14:58	276,000	7,000	- 2.47%	8,087	2,231
14:57	276,500	6,500	- 2.30%	8,047	2,220
14:56	276,500	6,500	- 2.30%	8,029	2,215
14:55	275,500	7,500	- 2.65%	8,005	2,208
14:54	276,500	6,500	- 2.30%	7,989	2,204
14:53	276,000	7,000	- 2.47%	7,968	2,198
14:52	275,500	7,500	- 2.65%	7,957	2,195
14:51	275,500	7,500	- 2.65%	7,916	2,183