시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	275,500	7,500	- 2.65%	2,410	670
10:37	276,500	6,500	- 2.30%	2,409	670
10:36	275,500	7,500	- 2.65%	2,370	659
10:35	275,000	8,000	- 2.83%	2,348	653
10:34	275,000	8,000	- 2.83%	2,295	639
10:33	275,500	7,500	- 2.65%	2,280	635
10:32	275,500	7,500	- 2.65%	2,279	634
10:31	276,000	7,000	- 2.47%	2,275	633
10:30	275,500	7,500	- 2.65%	2,273	633
10:29	274,500	8,500	- 3.00%	2,251	627