시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	275,000	8,000	- 2.83%	2,603	723
10:48	275,000	8,000	- 2.83%	2,591	720
10:46	275,000	8,000	- 2.83%	2,566	713
10:45	275,500	7,500	- 2.65%	2,553	710
10:44	275,000	8,000	- 2.83%	2,518	700
10:43	275,500	7,500	- 2.65%	2,453	682
10:42	275,500	7,500	- 2.65%	2,451	682
10:41	276,000	7,000	- 2.47%	2,443	679
10:40	276,500	6,500	- 2.30%	2,433	677
10:39	276,500	6,500	- 2.30%	2,420	673