시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	274,000	9,000	- 3.18%	2,799	777
10:58	274,000	9,000	- 3.18%	2,749	764
10:57	275,000	8,000	- 2.83%	2,699	750
10:56	276,000	7,000	- 2.47%	2,691	748
10:55	275,000	8,000	- 2.83%	2,679	744
10:54	275,000	8,000	- 2.83%	2,657	738
10:53	275,000	8,000	- 2.83%	2,651	737
10:52	275,500	7,500	- 2.65%	2,645	735
10:51	275,500	7,500	- 2.65%	2,619	728
10:50	276,000	7,000	- 2.47%	2,617	727