시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	270,500	12,500	- 4.42%	3,289	911
11:08	271,000	12,000	- 4.24%	3,270	905
11:07	270,500	12,500	- 4.42%	3,258	902
11:06	271,000	12,000	- 4.24%	3,231	895
11:05	270,500	12,500	- 4.42%	3,203	887
11:04	271,000	12,000	- 4.24%	3,165	877
11:03	271,000	12,000	- 4.24%	3,158	875
11:02	272,500	10,500	- 3.71%	2,945	817
11:01	273,500	9,500	- 3.36%	2,823	784
11:00	273,750	9,250	- 3.27%	2,802	778