시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	270,500	12,500	- 4.42%	3,490	965
11:18	271,000	12,000	- 4.24%	3,485	964
11:17	270,500	12,500	- 4.42%	3,467	959
11:16	271,500	11,500	- 4.06%	3,404	942
11:15	271,000	12,000	- 4.24%	3,383	936
11:14	270,500	12,500	- 4.42%	3,357	929
11:13	270,500	12,500	- 4.42%	3,347	926
11:12	270,500	12,500	- 4.42%	3,333	922
11:11	270,000	13,000	- 4.59%	3,319	919
11:10	270,500	12,500	- 4.42%	3,305	915