시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	273,000	10,000	- 3.53%	3,599	995
11:28	272,000	11,000	- 3.89%	3,595	993
11:27	272,500	10,500	- 3.71%	3,578	989
11:26	273,000	10,000	- 3.53%	3,572	987
11:25	272,000	11,000	- 3.89%	3,558	983
11:24	271,500	11,500	- 4.06%	3,551	982
11:23	272,000	11,000	- 3.89%	3,540	979
11:22	271,000	12,000	- 4.24%	3,521	973
11:21	271,000	12,000	- 4.24%	3,514	971
11:20	271,000	12,000	- 4.24%	3,508	970