시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	272,500	10,500	- 3.71%	3,708	1,024
11:38	272,000	11,000	- 3.89%	3,705	1,023
11:37	272,500	10,500	- 3.71%	3,698	1,022
11:36	272,500	10,500	- 3.71%	3,684	1,018
11:35	272,500	10,500	- 3.71%	3,681	1,017
11:34	271,500	11,500	- 4.06%	3,646	1,007
11:33	271,000	12,000	- 4.24%	3,639	1,005
11:32	272,500	10,500	- 3.71%	3,631	1,003
11:31	273,000	10,000	- 3.53%	3,617	999
11:30	273,000	10,000	- 3.53%	3,610	998