시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	273,000	10,000	- 3.53%	3,861	1,066
11:48	273,000	10,000	- 3.53%	3,847	1,062
11:47	272,500	10,500	- 3.71%	3,833	1,058
11:46	272,500	10,500	- 3.71%	3,821	1,055
11:45	272,000	11,000	- 3.89%	3,808	1,051
11:44	272,000	11,000	- 3.89%	3,803	1,050
11:43	272,000	11,000	- 3.89%	3,797	1,049
11:42	272,000	11,000	- 3.89%	3,761	1,039
11:41	272,500	10,500	- 3.71%	3,756	1,037
11:40	272,000	11,000	- 3.89%	3,713	1,026