시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	273,500	9,500	- 3.36%	3,968	1,095
11:58	274,500	8,500	- 3.00%	3,951	1,091
11:57	273,500	9,500	- 3.36%	3,946	1,089
11:56	273,500	9,500	- 3.36%	3,944	1,089
11:55	274,500	8,500	- 3.00%	3,940	1,088
11:54	273,000	10,000	- 3.53%	3,904	1,078
11:53	273,500	9,500	- 3.36%	3,897	1,076
11:52	273,000	10,000	- 3.53%	3,892	1,074
11:51	273,500	9,500	- 3.36%	3,886	1,073
11:50	273,000	10,000	- 3.53%	3,878	1,071