시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	274,000	9,000	- 3.18%	4,119	1,136
12:08	274,000	9,000	- 3.18%	4,113	1,135
12:07	273,500	9,500	- 3.36%	4,092	1,129
12:06	273,000	10,000	- 3.53%	4,087	1,128
12:05	272,500	10,500	- 3.71%	4,033	1,113
12:04	272,500	10,500	- 3.71%	4,020	1,109
12:03	273,000	10,000	- 3.53%	4,015	1,108
12:02	273,000	10,000	- 3.53%	4,013	1,108
12:01	273,000	10,000	- 3.53%	4,005	1,105
12:00	273,500	9,500	- 3.36%	3,996	1,103