시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	275,500	7,500	- 2.65%	8,825	2,434
15:09	275,500	7,500	- 2.65%	8,806	2,428
15:08	275,000	8,000	- 2.83%	8,792	2,425
15:07	274,500	8,500	- 3.00%	8,725	2,406
15:06	275,000	8,000	- 2.83%	8,705	2,401
15:05	275,500	7,500	- 2.65%	8,687	2,396
15:04	275,500	7,500	- 2.65%	8,675	2,392
15:03	275,000	8,000	- 2.83%	8,662	2,389
15:02	276,000	7,000	- 2.47%	8,603	2,373
15:01	276,000	7,000	- 2.47%	8,592	2,370