시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	272,000	11,000	- 3.89%	4,394	1,212
12:18	272,500	10,500	- 3.71%	4,365	1,204
12:17	273,000	10,000	- 3.53%	4,352	1,200
12:16	273,500	9,500	- 3.36%	4,329	1,194
12:15	274,000	9,000	- 3.18%	4,314	1,190
12:14	274,000	9,000	- 3.18%	4,308	1,188
12:13	274,500	8,500	- 3.00%	4,291	1,184
12:12	274,000	9,000	- 3.18%	4,285	1,182
12:11	275,000	8,000	- 2.83%	4,283	1,181
12:10	274,000	9,000	- 3.18%	4,131	1,140