시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	271,000	12,000	- 4.24%	4,603	1,269
12:28	271,000	12,000	- 4.24%	4,597	1,267
12:27	271,500	11,500	- 4.06%	4,593	1,266
12:26	272,000	11,000	- 3.89%	4,573	1,261
12:25	272,000	11,000	- 3.89%	4,526	1,248
12:24	272,000	11,000	- 3.89%	4,509	1,243
12:23	272,000	11,000	- 3.89%	4,502	1,241
12:22	273,500	9,500	- 3.36%	4,497	1,240
12:21	273,500	9,500	- 3.36%	4,459	1,230
12:20	272,000	11,000	- 3.89%	4,402	1,214