시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	272,000	11,000	- 3.89%	4,737	1,305
12:38	272,000	11,000	- 3.89%	4,733	1,304
12:37	272,500	10,500	- 3.71%	4,724	1,302
12:36	272,500	10,500	- 3.71%	4,719	1,300
12:35	272,000	11,000	- 3.89%	4,714	1,299
12:34	272,000	11,000	- 3.89%	4,712	1,298
12:33	273,000	10,000	- 3.53%	4,707	1,297
12:32	272,500	10,500	- 3.71%	4,692	1,293
12:31	272,000	11,000	- 3.89%	4,688	1,292
12:30	272,000	11,000	- 3.89%	4,635	1,277