시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	272,000	11,000	- 3.89%	4,913	1,353
12:49	271,000	12,000	- 4.24%	4,874	1,342
12:48	272,500	10,500	- 3.71%	4,826	1,329
12:47	272,000	11,000	- 3.89%	4,821	1,328
12:46	272,000	11,000	- 3.89%	4,814	1,326
12:45	272,000	11,000	- 3.89%	4,811	1,325
12:44	272,500	10,500	- 3.71%	4,803	1,323
12:43	272,000	11,000	- 3.89%	4,798	1,322
12:41	272,500	10,500	- 3.71%	4,793	1,320
12:40	274,500	8,500	- 3.00%	4,780	1,317